Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.23% |
Jun 12, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.36% |
Jun 11, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.08% |
Jun 10, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | 1.28% |
Jun 07, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 1.58% |
Jun 06, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 0.88% |
Jun 05, 2024 | 13.271 | 13.271 | 13.271 | 13.271 | -2.48% |
Jun 03, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | 2.98% |
May 31, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | -0.19% |
May 30, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.53% |
May 29, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.49% |
May 28, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | -0.76% |
May 27, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.07% |
May 24, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | 0.30% |
May 23, 2024 | 13.447 | 13.447 | 13.447 | 13.447 | 0.70% |
May 22, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.28% |
May 21, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 0.15% |
May 20, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.10% |
May 17, 2024 | 13.309 | 13.309 | 13.309 | 13.309 | 0.82% |
Highest: 13.866 | Lowest: 13.215 | Difference: 0.651 | Average: 13.471 | Change %: 5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review