![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | -0.05% |
Jun 25, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.11% |
Jun 24, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.12% |
Jun 21, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -0.11% |
Jun 20, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.30% |
Jun 19, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.02% |
Jun 18, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.54% |
Jun 17, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.00% |
Jun 14, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.35% |
Jun 13, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | -0.25% |
Jun 12, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | 0.55% |
Jun 11, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -0.16% |
Jun 10, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.71% |
Jun 07, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.01% |
Jun 06, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.34% |
Jun 05, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 1.04% |
Jun 04, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.42% |
Jun 03, 2024 | 12.553 | 12.553 | 12.553 | 12.553 | 0.51% |
May 31, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | -0.22% |
May 30, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -0.26% |
May 29, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.63% |
Highest: 12.932 | Lowest: 12.489 | Difference: 0.443 | Average: 12.748 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review