Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.25% |
Jun 17, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.29% |
Jun 14, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.63% |
Jun 13, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.06% |
Jun 12, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.81% |
Jun 11, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.17% |
Jun 10, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.73% |
Jun 07, 2024 | 5.201 | 5.201 | 5.201 | 5.201 | -0.55% |
Jun 06, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.32% |
Jun 05, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.27% |
Jun 04, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 0.25% |
Jun 03, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.68% |
May 31, 2024 | 5.185 | 5.185 | 5.185 | 5.185 | -0.02% |
May 30, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.29% |
May 29, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.75% |
May 28, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.38% |
May 27, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.33% |
May 24, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | 0.06% |
May 23, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.42% |
May 22, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.25% |
May 21, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.13% |
Highest: 5.250 | Lowest: 5.163 | Difference: 0.087 | Average: 5.215 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review