![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | -1.37% |
Jun 12, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 1.03% |
Jun 11, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | -0.84% |
Jun 10, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.26% |
Jun 07, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.15% |
Jun 06, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.56% |
Jun 05, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | 0.73% |
Jun 04, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.61% |
Jun 03, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.29% |
May 31, 2024 | 7.887 | 7.887 | 7.887 | 7.887 | 0.25% |
May 30, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | 0.33% |
May 29, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.92% |
May 28, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | -0.54% |
May 27, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | 0.26% |
May 24, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.05% |
May 23, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.18% |
May 22, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.29% |
May 21, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.04% |
May 20, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.06% |
May 17, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.09% |
Highest: 7.963 | Lowest: 7.835 | Difference: 0.128 | Average: 7.915 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review