Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.16% |
May 24, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.02% |
May 23, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | -0.33% |
May 22, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.14% |
May 21, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.06% |
May 20, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | -0.08% |
May 17, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.24% |
May 16, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.04% |
May 15, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.59% |
May 14, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.16% |
May 13, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.06% |
May 10, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.24% |
May 09, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.06% |
May 08, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.12% |
May 07, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | 0.29% |
May 06, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.10% |
May 03, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.31% |
May 02, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.18% |
Apr 30, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.31% |
Apr 29, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.33% |
Highest: 4.917 | Lowest: 4.871 | Difference: 0.046 | Average: 4.896 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review