![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 1.25% |
Jul 09, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.31% |
Jul 02, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.64% |
Jun 25, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.09% |
Jun 18, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.89% |
Jun 11, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.33% |
Jun 04, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | 0.20% |
May 28, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.63% |
May 21, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.34% |
May 14, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.42% |
May 07, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.96% |
Apr 30, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.41% |
Apr 23, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.11% |
Apr 16, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.83% |
Apr 09, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.12% |
Apr 03, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.26% |
Mar 26, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.44% |
Mar 19, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.43% |
Mar 12, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.38% |
Mar 05, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.76% |
Feb 27, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.18% |
Feb 20, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.13% |
Feb 13, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.42% |
Feb 06, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.22% |
Jan 30, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -1.16% |
Jul 16, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 1.25% |
Jul 09, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.31% |
Jul 02, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.64% |
Jun 25, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.09% |
Jun 18, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.89% |
Highest: 10.063 | Lowest: 9.864 | Difference: 0.199 | Average: 9.940 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review