
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 244.670 | 244.670 | 244.670 | 244.670 | -1.90% |
Mar 03, 2025 | 249.410 | 249.410 | 249.410 | 249.410 | 0.15% |
Feb 28, 2025 | 249.030 | 249.030 | 249.030 | 249.030 | -0.55% |
Feb 27, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | 0.69% |
Feb 26, 2025 | 248.700 | 248.700 | 248.700 | 248.700 | 0.39% |
Feb 25, 2025 | 247.730 | 247.730 | 247.730 | 247.730 | -0.32% |
Feb 24, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | 0.80% |
Feb 21, 2025 | 246.560 | 246.560 | 246.560 | 246.560 | -0.38% |
Feb 20, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | -0.47% |
Feb 19, 2025 | 248.670 | 248.670 | 248.670 | 248.670 | 0.22% |
Feb 18, 2025 | 248.130 | 248.130 | 248.130 | 248.130 | -0.04% |
Feb 17, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | -0.32% |
Feb 14, 2025 | 249.020 | 249.020 | 249.020 | 249.020 | -0.02% |
Feb 13, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -1.09% |
Feb 12, 2025 | 251.800 | 251.800 | 251.800 | 251.800 | 2.09% |
Feb 11, 2025 | 246.650 | 246.650 | 246.650 | 246.650 | -0.86% |
Feb 10, 2025 | 248.790 | 248.790 | 248.790 | 248.790 | -1.45% |
Feb 07, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | -0.41% |
Feb 06, 2025 | 253.500 | 253.500 | 253.500 | 253.500 | 1.00% |
Feb 05, 2025 | 251.000 | 251.000 | 251.000 | 251.000 | -1.44% |
Highest: 253.500 | Lowest: 244.670 | Difference: 8.830 | Average: 248.992 | Change %: -3.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review