Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jan 16, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.05% |
Jan 10, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.06% |
Jan 03, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.00% |
Jan 02, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.02% |
Dec 31, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.04% |
Dec 27, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.06% |
Dec 20, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% |
Dec 19, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.05% |
Dec 13, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.00% |
Dec 12, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.06% |
Dec 06, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.06% |
Nov 29, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.06% |
Nov 22, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.06% |
Nov 15, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.06% |
Nov 08, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.07% |
Nov 01, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.06% |
Oct 25, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.00% |
Oct 24, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.05% |
Oct 18, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.07% |
Oct 11, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.00% |
Oct 10, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.05% |
Oct 04, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.00% |
Oct 03, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | -0.95% |
Jan 17, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jan 16, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.05% |
Jan 10, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 0.06% |
Jan 03, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.00% |
Jan 02, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.02% |
Dec 31, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.04% |
Highest: 3.408 | Lowest: 3.376 | Difference: 0.032 | Average: 3.395 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review