Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 86.113 | 86.113 | 86.113 | 86.113 | 0.12% |
Sep 19, 2024 | 86.009 | 86.009 | 86.009 | 86.009 | 0.19% |
Sep 13, 2024 | 85.843 | 85.843 | 85.843 | 85.843 | 0.37% |
Sep 06, 2024 | 85.527 | 85.527 | 85.527 | 85.527 | 0.08% |
Sep 05, 2024 | 85.459 | 85.459 | 85.459 | 85.459 | -0.02% |
Aug 30, 2024 | 85.473 | 85.473 | 85.473 | 85.473 | -0.05% |
Aug 29, 2024 | 85.513 | 85.513 | 85.513 | 85.513 | 0.02% |
Aug 23, 2024 | 85.492 | 85.492 | 85.492 | 85.492 | 0.07% |
Aug 22, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.34% |
Aug 16, 2024 | 85.137 | 85.137 | 85.137 | 85.137 | 0.05% |
Aug 15, 2024 | 85.094 | 85.094 | 85.094 | 85.094 | 0.66% |
Aug 09, 2024 | 84.534 | 84.534 | 84.534 | 84.534 | 0.14% |
Aug 08, 2024 | 84.413 | 84.413 | 84.413 | 84.413 | -0.88% |
Aug 02, 2024 | 85.161 | 85.161 | 85.161 | 85.161 | 0.52% |
Jul 31, 2024 | 84.722 | 84.722 | 84.722 | 84.722 | 0.37% |
Jul 26, 2024 | 84.408 | 84.408 | 84.408 | 84.408 | -0.09% |
Jul 25, 2024 | 84.485 | 84.485 | 84.485 | 84.485 | -0.15% |
Jul 19, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.10% |
Jul 18, 2024 | 84.692 | 84.692 | 84.692 | 84.692 | 0.53% |
Jul 12, 2024 | 84.241 | 84.241 | 84.241 | 84.241 | 0.15% |
Jul 11, 2024 | 84.117 | 84.117 | 84.117 | 84.117 | 0.39% |
Jul 05, 2024 | 83.791 | 83.791 | 83.791 | 83.791 | 0.16% |
Jul 04, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -2.85% |
Sep 20, 2024 | 86.113 | 86.113 | 86.113 | 86.113 | 0.12% |
Sep 19, 2024 | 86.009 | 86.009 | 86.009 | 86.009 | 0.19% |
Sep 13, 2024 | 85.843 | 85.843 | 85.843 | 85.843 | 0.37% |
Sep 06, 2024 | 85.527 | 85.527 | 85.527 | 85.527 | 0.08% |
Sep 05, 2024 | 85.459 | 85.459 | 85.459 | 85.459 | -0.02% |
Aug 30, 2024 | 85.473 | 85.473 | 85.473 | 85.473 | -0.05% |
Aug 29, 2024 | 85.513 | 85.513 | 85.513 | 85.513 | 0.02% |
Highest: 86.113 | Lowest: 83.660 | Difference: 2.452 | Average: 85.129 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review