![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 41.385 | 41.385 | 41.385 | 41.385 | 0.23% |
Jul 11, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.29% |
Jul 05, 2024 | 41.171 | 41.171 | 41.171 | 41.171 | 0.39% |
Jul 04, 2024 | 41.009 | 41.009 | 41.009 | 41.009 | 0.31% |
Jun 28, 2024 | 40.882 | 40.882 | 40.882 | 40.882 | -0.07% |
Jun 27, 2024 | 40.909 | 40.909 | 40.909 | 40.909 | 0.01% |
Jun 21, 2024 | 40.905 | 40.905 | 40.905 | 40.905 | 0.04% |
Jun 20, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.33% |
Jun 14, 2024 | 40.757 | 40.757 | 40.757 | 40.757 | 0.28% |
Jun 13, 2024 | 40.642 | 40.642 | 40.642 | 40.642 | -0.67% |
Jun 07, 2024 | 40.918 | 40.918 | 40.918 | 40.918 | 0.16% |
Jun 06, 2024 | 40.852 | 40.852 | 40.852 | 40.852 | 0.99% |
May 31, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | -0.23% |
May 30, 2024 | 40.544 | 40.544 | 40.544 | 40.544 | -0.73% |
May 24, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | -0.16% |
May 23, 2024 | 40.908 | 40.908 | 40.908 | 40.908 | -0.07% |
May 17, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.48% |
May 16, 2024 | 40.743 | 40.743 | 40.743 | 40.743 | 0.32% |
May 10, 2024 | 40.613 | 40.613 | 40.613 | 40.613 | -0.24% |
May 09, 2024 | 40.712 | 40.712 | 40.712 | 40.712 | 1.12% |
May 03, 2024 | 40.262 | 40.262 | 40.262 | 40.262 | 0.16% |
May 02, 2024 | 40.199 | 40.199 | 40.199 | 40.199 | -2.87% |
Jul 12, 2024 | 41.385 | 41.385 | 41.385 | 41.385 | 0.23% |
Jul 11, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.29% |
Jul 05, 2024 | 41.171 | 41.171 | 41.171 | 41.171 | 0.39% |
Jul 04, 2024 | 41.009 | 41.009 | 41.009 | 41.009 | 0.31% |
Jun 28, 2024 | 40.882 | 40.882 | 40.882 | 40.882 | -0.07% |
Jun 27, 2024 | 40.909 | 40.909 | 40.909 | 40.909 | 0.01% |
Jun 21, 2024 | 40.905 | 40.905 | 40.905 | 40.905 | 0.04% |
Jun 20, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.33% |
Highest: 41.385 | Lowest: 40.199 | Difference: 1.187 | Average: 40.875 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review