Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.55% |
Sep 19, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.79% |
Sep 13, 2024 | 78.855 | 78.855 | 78.855 | 78.855 | 1.28% |
Sep 06, 2024 | 77.859 | 77.859 | 77.859 | 77.859 | 0.45% |
Sep 05, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | -0.74% |
Aug 30, 2024 | 78.086 | 78.086 | 78.086 | 78.086 | -0.18% |
Aug 29, 2024 | 78.227 | 78.227 | 78.227 | 78.227 | 0.34% |
Aug 23, 2024 | 77.963 | 77.963 | 77.963 | 77.963 | 0.41% |
Aug 22, 2024 | 77.646 | 77.646 | 77.646 | 77.646 | 1.91% |
Aug 16, 2024 | 76.188 | 76.188 | 76.188 | 76.188 | 0.12% |
Aug 15, 2024 | 76.099 | 76.099 | 76.099 | 76.099 | 1.75% |
Aug 09, 2024 | 74.788 | 74.788 | 74.788 | 74.788 | -0.27% |
Aug 08, 2024 | 74.994 | 74.994 | 74.994 | 74.994 | -4.39% |
Aug 02, 2024 | 78.433 | 78.433 | 78.433 | 78.433 | 1.95% |
Jul 31, 2024 | 76.932 | 76.932 | 76.932 | 76.932 | 0.81% |
Jul 26, 2024 | 76.316 | 76.316 | 76.316 | 76.316 | -1.07% |
Jul 25, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.84% |
Jul 19, 2024 | 77.794 | 77.794 | 77.794 | 77.794 | -0.27% |
Jul 18, 2024 | 78.008 | 78.008 | 78.008 | 78.008 | 1.71% |
Jul 12, 2024 | 76.694 | 76.694 | 76.694 | 76.694 | 0.75% |
Jul 11, 2024 | 76.122 | 76.122 | 76.122 | 76.122 | -0.37% |
Jul 05, 2024 | 76.407 | 76.407 | 76.407 | 76.407 | 1.04% |
Jul 04, 2024 | 75.622 | 75.622 | 75.622 | 75.622 | -5.38% |
Sep 20, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.55% |
Sep 19, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.79% |
Sep 13, 2024 | 78.855 | 78.855 | 78.855 | 78.855 | 1.28% |
Sep 06, 2024 | 77.859 | 77.859 | 77.859 | 77.859 | 0.45% |
Sep 05, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | -0.74% |
Aug 30, 2024 | 78.086 | 78.086 | 78.086 | 78.086 | -0.18% |
Aug 29, 2024 | 78.227 | 78.227 | 78.227 | 78.227 | 0.34% |
Highest: 79.920 | Lowest: 74.788 | Difference: 5.132 | Average: 77.567 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review