Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.34% |
Jun 25, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.11% |
Jun 24, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.06% |
Jun 21, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.04% |
Jun 20, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.14% |
Jun 19, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -0.03% |
Jun 18, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.28% |
Jun 17, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.24% |
Jun 14, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | 0.42% |
Jun 13, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.20% |
Jun 12, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.07% |
Jun 11, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.21% |
Jun 10, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | -0.08% |
Jun 07, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | -0.23% |
Jun 06, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | 0.02% |
Jun 05, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.21% |
Jun 04, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.56% |
May 31, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.10% |
May 30, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.08% |
May 29, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.32% |
May 28, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.05% |
Highest: 10.513 | Lowest: 10.387 | Difference: 0.126 | Average: 10.465 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review