Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.54% |
Nov 06, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 1.00% |
Nov 05, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.21% |
Nov 04, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.00% |
Oct 31, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.74% |
Oct 30, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.23% |
Oct 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.38% |
Oct 28, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.05% |
Oct 25, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.26% |
Oct 24, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.06% |
Oct 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.42% |
Oct 22, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.08% |
Oct 21, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.36% |
Oct 18, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.08% |
Oct 17, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.45% |
Oct 16, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.33% |
Oct 15, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.44% |
Oct 14, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.30% |
Oct 11, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.37% |
Oct 10, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.00% |
Highest: 1.716 | Lowest: 1.679 | Difference: 0.037 | Average: 1.701 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review