
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.31% |
Mar 25, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.17% |
Mar 24, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
Mar 21, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.25% |
Mar 20, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.06% |
Mar 19, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 1.19% |
Mar 18, 2025 | 4.787 | 4.831 | 4.831 | 4.787 | 0.00% |
Mar 14, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
Mar 13, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -0.15% |
Mar 12, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.27% |
Mar 11, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.40% |
Mar 10, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.69% |
Mar 07, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.54% |
Mar 26, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -0.31% |
Mar 25, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.17% |
Mar 24, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
Mar 21, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.25% |
Mar 20, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | -0.06% |
Mar 19, 2025 | 4.844 | 4.844 | 4.844 | 4.844 | 1.19% |
Mar 18, 2025 | 4.787 | 4.831 | 4.831 | 4.787 | 0.00% |
Mar 14, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.46% |
Mar 13, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -0.15% |
Mar 12, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.27% |
Mar 11, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.40% |
Mar 10, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.69% |
Mar 07, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | -0.39% |
Mar 06, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.21% |
Mar 05, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.27% |
Mar 04, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -0.74% |
Mar 03, 2025 | 4.843 | 4.843 | 4.843 | 4.843 | 0.06% |
Highest: 4.852 | Lowest: 4.759 | Difference: 0.093 | Average: 4.810 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review