Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.14% |
Sep 19, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.15% |
Sep 13, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.40% |
Sep 06, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.08% |
Sep 05, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.06% |
Aug 30, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.05% |
Aug 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.00% |
Aug 23, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.05% |
Aug 22, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.34% |
Aug 16, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.08% |
Aug 15, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.71% |
Aug 09, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.14% |
Aug 08, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -1.02% |
Aug 02, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.55% |
Jul 31, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | 0.34% |
Jul 26, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.10% |
Jul 25, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | -0.16% |
Jul 19, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.11% |
Jul 18, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.52% |
Jul 12, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.15% |
Jul 11, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.33% |
Jul 05, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.16% |
Jul 04, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -2.59% |
Sep 20, 2024 | 3.575 | 3.575 | 3.575 | 3.575 | 0.14% |
Sep 19, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.15% |
Sep 13, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.40% |
Sep 06, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.08% |
Sep 05, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | -0.06% |
Aug 30, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.05% |
Aug 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.00% |
Highest: 3.575 | Lowest: 3.483 | Difference: 0.092 | Average: 3.537 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review