Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.07% |
May 30, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.43% |
May 24, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.07% |
May 23, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.11% |
May 17, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.24% |
May 16, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.18% |
May 10, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.12% |
May 09, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.60% |
May 03, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.12% |
May 02, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.19% |
Apr 30, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.11% |
Apr 26, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.02% |
Apr 19, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.10% |
Apr 18, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.62% |
Apr 12, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.15% |
Apr 11, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.24% |
Apr 05, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | -0.34% |
Mar 28, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.24% |
Mar 22, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.16% |
Mar 21, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.20% |
Mar 15, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.08% |
Mar 14, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.10% |
Mar 08, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.08% |
May 31, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.07% |
May 30, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.43% |
May 24, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.07% |
May 23, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.11% |
May 17, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.24% |
May 16, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.18% |
May 10, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | -0.12% |
Highest: 3.481 | Lowest: 3.445 | Difference: 0.036 | Average: 3.466 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review