Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.10% |
Nov 08, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 1.31% |
Nov 01, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.50% |
Oct 25, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.01% |
Oct 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.43% |
Oct 18, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.60% |
Oct 11, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.05% |
Oct 10, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.62% |
Oct 04, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | -0.06% |
Oct 03, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.19% |
Sep 30, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.08% |
Sep 27, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | -0.10% |
Sep 26, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.11% |
Sep 20, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | 0.04% |
Sep 19, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 0.30% |
Sep 13, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 0.93% |
Sep 06, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.08% |
Sep 05, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.37% |
Aug 30, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 0.27% |
Aug 29, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.15% |
Aug 23, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.09% |
Aug 22, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.27% |
Aug 16, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.33% |
Aug 15, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.79% |
Aug 09, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -3.50% |
Nov 15, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | -0.10% |
Nov 08, 2024 | 5.717 | 5.717 | 5.717 | 5.717 | 1.31% |
Nov 01, 2024 | 5.643 | 5.643 | 5.643 | 5.643 | -0.50% |
Oct 25, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.01% |
Oct 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | -0.43% |
Highest: 5.717 | Lowest: 5.512 | Difference: 0.205 | Average: 5.637 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review