![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.48% |
Jul 11, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.60% |
Jul 05, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.04% |
Jul 04, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.58% |
Jun 28, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.06% |
Jun 27, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.15% |
Jun 21, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.14% |
Jun 20, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.53% |
Jun 14, 2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.10% |
Jun 13, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.83% |
Jun 07, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.29% |
Jun 06, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.93% |
May 31, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.47% |
May 30, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.93% |
May 24, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.29% |
May 23, 2024 | 9.222 | 9.222 | 9.222 | 9.222 | 0.02% |
May 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.27% |
May 16, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.81% |
May 10, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.17% |
May 09, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.92% |
May 03, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | 0.18% |
May 02, 2024 | 9.055 | 9.055 | 9.055 | 9.055 | -3.38% |
Jul 12, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.48% |
Jul 11, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.60% |
Jul 05, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | -0.04% |
Jul 04, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.58% |
Jun 28, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | -0.06% |
Jun 27, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.15% |
Jun 21, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.14% |
Jun 20, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.53% |
Highest: 9.371 | Lowest: 9.055 | Difference: 0.317 | Average: 9.226 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review