![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.30% |
Jul 11, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.49% |
Jul 05, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.00% |
Jul 04, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.52% |
Jun 28, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Jun 27, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.26% |
Jun 21, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.12% |
Jun 20, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.29% |
Jun 14, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.00% |
Jun 13, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.37% |
Jun 07, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.10% |
Jun 06, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.68% |
May 31, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.29% |
May 30, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | -0.56% |
May 24, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | -0.16% |
May 23, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.05% |
May 17, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.18% |
May 16, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.55% |
May 10, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.08% |
May 09, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.54% |
May 03, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.16% |
May 02, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -2.50% |
Jul 12, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.30% |
Jul 11, 2024 | 4.152 | 4.152 | 4.152 | 4.152 | 0.49% |
Jul 05, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.00% |
Jul 04, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.52% |
Jun 28, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.00% |
Jun 27, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | -0.26% |
Jun 21, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.12% |
Jun 20, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.29% |
Highest: 4.164 | Lowest: 4.060 | Difference: 0.104 | Average: 4.113 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review