
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -0.34% |
Mar 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.37% |
Mar 10, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | -0.43% |
Mar 07, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
Mar 06, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.92% |
Mar 05, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.52% |
Mar 04, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | -1.78% |
Mar 03, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.25% |
Feb 28, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | -0.98% |
Feb 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | -1.05% |
Feb 26, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0.37% |
Feb 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | -0.17% |
Feb 24, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -0.17% |
Feb 21, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 0.31% |
Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -0.28% |
Feb 19, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0.17% |
Feb 18, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 0.60% |
Feb 17, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.17% |
Feb 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0.67% |
Feb 13, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | -0.17% |
Highest: 35.21 | Lowest: 34.26 | Difference: 0.95 | Average: 34.91 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review