Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 71.342 | 71.342 | 71.342 | 71.342 | 0.09% |
Dec 20, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.03% |
Dec 19, 2024 | 71.258 | 71.258 | 71.258 | 71.258 | -0.38% |
Dec 18, 2024 | 71.531 | 71.531 | 71.531 | 71.531 | -2.11% |
Dec 17, 2024 | 73.071 | 73.071 | 73.071 | 73.071 | -0.89% |
Dec 16, 2024 | 73.725 | 73.725 | 73.725 | 73.725 | -0.17% |
Dec 13, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | -1.17% |
Dec 12, 2024 | 74.723 | 74.723 | 74.723 | 74.723 | -0.68% |
Dec 11, 2024 | 75.232 | 75.232 | 75.232 | 75.232 | 0.63% |
Dec 10, 2024 | 74.762 | 74.762 | 74.762 | 74.762 | 0.21% |
Dec 09, 2024 | 74.605 | 74.605 | 74.605 | 74.605 | -0.48% |
Dec 06, 2024 | 74.965 | 74.965 | 74.965 | 74.965 | 0.33% |
Dec 05, 2024 | 74.715 | 74.715 | 74.715 | 74.715 | -1.41% |
Dec 04, 2024 | 75.785 | 75.785 | 75.785 | 75.785 | 0.54% |
Dec 03, 2024 | 75.381 | 75.381 | 75.381 | 75.381 | -0.13% |
Dec 02, 2024 | 75.479 | 75.479 | 75.479 | 75.479 | 0.86% |
Nov 29, 2024 | 74.833 | 74.833 | 74.833 | 74.833 | 0.81% |
Nov 27, 2024 | 74.233 | 74.233 | 74.233 | 74.233 | -1.06% |
Nov 26, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.52% |
Nov 25, 2024 | 75.423 | 75.423 | 75.423 | 75.423 | 0.60% |
Highest: 75.785 | Lowest: 71.258 | Difference: 4.527 | Average: 74.061 | Change %: -4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review