
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 69.426 | 69.426 | 69.426 | 69.426 | -1.68% |
Mar 03, 2025 | 70.614 | 70.614 | 70.614 | 70.614 | -1.43% |
Feb 28, 2025 | 71.642 | 71.642 | 71.642 | 71.642 | 0.17% |
Feb 27, 2025 | 71.523 | 71.523 | 71.523 | 71.523 | -1.90% |
Feb 26, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.40% |
Feb 25, 2025 | 73.205 | 73.205 | 73.205 | 73.205 | -0.32% |
Feb 24, 2025 | 73.439 | 73.439 | 73.439 | 73.439 | -0.50% |
Feb 21, 2025 | 73.808 | 73.808 | 73.808 | 73.808 | -1.62% |
Feb 20, 2025 | 75.022 | 75.022 | 75.022 | 75.022 | -1.02% |
Feb 19, 2025 | 75.797 | 75.797 | 75.797 | 75.797 | -0.43% |
Feb 18, 2025 | 76.122 | 76.122 | 76.122 | 76.122 | 1.04% |
Feb 14, 2025 | 75.336 | 75.336 | 75.336 | 75.336 | 8.51% |
Mar 04, 2025 | 69.426 | 69.426 | 69.426 | 69.426 | -1.68% |
Mar 03, 2025 | 70.614 | 70.614 | 70.614 | 70.614 | -1.43% |
Feb 28, 2025 | 71.642 | 71.642 | 71.642 | 71.642 | 0.17% |
Feb 27, 2025 | 71.523 | 71.523 | 71.523 | 71.523 | -1.90% |
Feb 26, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.40% |
Feb 25, 2025 | 73.205 | 73.205 | 73.205 | 73.205 | -0.32% |
Feb 24, 2025 | 73.439 | 73.439 | 73.439 | 73.439 | -0.50% |
Feb 21, 2025 | 73.808 | 73.808 | 73.808 | 73.808 | -1.62% |
Feb 20, 2025 | 75.022 | 75.022 | 75.022 | 75.022 | -1.02% |
Feb 19, 2025 | 75.797 | 75.797 | 75.797 | 75.797 | -0.43% |
Feb 18, 2025 | 76.122 | 76.122 | 76.122 | 76.122 | 1.04% |
Feb 14, 2025 | 75.336 | 75.336 | 75.336 | 75.336 | 0.25% |
Feb 13, 2025 | 75.151 | 75.151 | 75.151 | 75.151 | 1.42% |
Feb 12, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.64% |
Feb 11, 2025 | 74.577 | 74.577 | 74.577 | 74.577 | -0.48% |
Feb 10, 2025 | 74.937 | 74.937 | 74.937 | 74.937 | -0.17% |
Feb 07, 2025 | 75.061 | 75.061 | 75.061 | 75.061 | -0.96% |
Feb 06, 2025 | 75.789 | 75.789 | 75.789 | 75.789 | 0.01% |
Highest: 76.122 | Lowest: 69.426 | Difference: 6.696 | Average: 73.577 | Change %: -8.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review