![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.00% |
Jun 26, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.17% |
Jun 25, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.18% |
Jun 24, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.15% |
Jun 21, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.25% |
Jun 20, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.20% |
Jun 19, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.27% |
Jun 18, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.39% |
Jun 17, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.28% |
Jun 14, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.47% |
Jun 13, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.54% |
Jun 12, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Jun 11, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.16% |
Jun 10, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.30% |
Jun 07, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.60% |
Jun 06, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.79% |
Jun 05, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.86% |
Jun 04, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.09% |
Jun 03, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.57% |
May 31, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -1.19% |
May 29, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.31% |
Highest: 107.120 | Lowest: 102.210 | Difference: 4.910 | Average: 105.350 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review