Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.41% |
May 08, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.06% |
May 07, 2024 | 6.997 | 6.997 | 6.997 | 6.997 | 0.86% |
May 06, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.51% |
May 03, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | 0.06% |
May 02, 2024 | 6.898 | 6.898 | 6.898 | 6.898 | 0.32% |
Apr 30, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.92% |
Apr 29, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.74% |
Apr 26, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.20% |
Apr 24, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | -0.28% |
Apr 23, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.66% |
Apr 22, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.72% |
Apr 19, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.29% |
Apr 18, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.59% |
Apr 17, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.36% |
Apr 16, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -1.37% |
Apr 15, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.18% |
Apr 12, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | -0.09% |
Apr 11, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.36% |
Highest: 7.022 | Lowest: 6.716 | Difference: 0.306 | Average: 6.872 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review