Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.19% |
May 16, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.35% |
May 15, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.39% |
May 14, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.45% |
May 13, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.23% |
May 10, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.55% |
May 09, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.39% |
May 08, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.10% |
May 07, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.86% |
May 06, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.53% |
May 03, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
May 02, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -3.45% |
May 17, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.19% |
May 16, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.35% |
May 15, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.39% |
May 14, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.45% |
May 13, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.23% |
May 10, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.55% |
May 09, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.39% |
May 08, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.10% |
May 07, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 0.86% |
May 06, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.53% |
May 03, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
May 02, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.30% |
Apr 30, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.92% |
Apr 29, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.73% |
Apr 26, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.20% |
Apr 24, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.26% |
Apr 23, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.63% |
Apr 22, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.74% |
Highest: 3.136 | Lowest: 3.002 | Difference: 0.134 | Average: 3.069 | Change %: 5.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review