Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.04% |
May 07, 2024 | 8.468 | 8.468 | 8.468 | 8.468 | 0.21% |
May 06, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.07% |
May 03, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.13% |
May 02, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.21% |
Apr 30, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.08% |
Apr 29, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | 0.18% |
Apr 26, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.08% |
Apr 24, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | -0.31% |
Apr 23, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.02% |
Apr 22, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.30% |
Apr 19, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | 0.00% |
Apr 18, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.13% |
Apr 17, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.27% |
Apr 16, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.39% |
Apr 15, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.43% |
Apr 12, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.24% |
Apr 11, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.13% |
Apr 10, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.07% |
Apr 09, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.20% |
Highest: 8.468 | Lowest: 8.387 | Difference: 0.081 | Average: 8.428 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review