
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | -0.14% |
Feb 28, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.05% |
Feb 27, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.11% |
Feb 26, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | 0.12% |
Feb 25, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -1.01% |
Feb 24, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | -0.05% |
Feb 21, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | 0.12% |
Feb 20, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | 0.00% |
Feb 19, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.06% |
Feb 18, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.00% |
Feb 17, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | 0.05% |
Feb 14, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.08% |
Feb 13, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.09% |
Feb 12, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | -0.09% |
Feb 11, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | -0.20% |
Feb 10, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 0.08% |
Feb 07, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -0.05% |
Feb 06, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.17% |
Feb 05, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.15% |
Feb 04, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | 0.00% |
Highest: 6.642 | Lowest: 6.561 | Difference: 0.081 | Average: 6.614 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review