![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.09% |
Jul 18, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.06% |
Jul 17, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | -0.09% |
Jul 16, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | 0.20% |
Jul 15, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.02% |
Jul 12, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | -0.02% |
Jul 11, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.17% |
Jul 10, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.24% |
Jul 09, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | -0.06% |
Jul 08, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 0.14% |
Jul 05, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 0.19% |
Jul 04, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.05% |
Jul 03, 2024 | 6.331 | 6.331 | 6.331 | 6.331 | 0.16% |
Jul 02, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.08% |
Jul 01, 2024 | 6.316 | 6.316 | 6.316 | 6.316 | -0.08% |
Jun 28, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.14% |
Jun 27, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.08% |
Jun 26, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.09% |
Jun 25, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.06% |
Jun 24, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | -0.05% |
Highest: 6.390 | Lowest: 6.316 | Difference: 0.074 | Average: 6.352 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review