Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.02% |
May 15, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.40% |
May 14, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
May 13, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.02% |
May 10, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.22% |
May 09, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.20% |
May 08, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.03% |
May 07, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.05% |
May 06, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.29% |
May 03, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.27% |
May 02, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.63% |
Apr 30, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -2.03% |
May 16, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.02% |
May 15, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.40% |
May 14, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.05% |
May 13, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | -0.02% |
May 10, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.22% |
May 09, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.20% |
May 08, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.03% |
May 07, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | -0.05% |
May 06, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.29% |
May 03, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.27% |
May 02, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.63% |
Apr 30, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.55% |
Apr 29, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.02% |
Apr 26, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.39% |
Apr 24, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.05% |
Apr 23, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.46% |
Apr 22, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.45% |
Apr 19, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.29% |
Highest: 5.959 | Lowest: 5.790 | Difference: 0.169 | Average: 5.898 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review