Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.14% |
May 07, 2024 | 5.676 | 5.676 | 5.676 | 5.676 | 0.41% |
May 06, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.75% |
May 03, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | 0.38% |
May 02, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.79% |
Apr 30, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | -1.19% |
Apr 29, 2024 | 5.613 | 5.613 | 5.613 | 5.613 | 0.65% |
Apr 26, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.74% |
Apr 24, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.23% |
Apr 23, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.98% |
Apr 22, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.81% |
Apr 19, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | -0.38% |
Apr 18, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.44% |
Apr 17, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.28% |
Apr 16, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -1.52% |
Apr 15, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | -0.67% |
Apr 12, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | -0.70% |
Apr 11, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.20% |
Apr 10, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.27% |
Apr 09, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.12% |
Highest: 5.684 | Lowest: 5.433 | Difference: 0.251 | Average: 5.561 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review