![Harris support, Tesla earnings, Wiz's deal - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.28% |
Jul 18, 2024 | 5.062 | 5.062 | 5.062 | 5.062 | -0.16% |
Jul 17, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.18% |
Jul 16, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.04% |
Jul 15, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.02% |
Jul 12, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.24% |
Jul 11, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.28% |
Jul 10, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | 0.16% |
Jul 09, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.10% |
Jul 08, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.06% |
Jul 05, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.26% |
Jul 04, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.00% |
Jul 03, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.42% |
Jul 02, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.08% |
Jul 01, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.32% |
Jun 28, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.00% |
Jun 27, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.10% |
Jun 26, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.18% |
Jun 25, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | -0.02% |
Jun 24, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.14% |
Highest: 5.079 | Lowest: 5.008 | Difference: 0.071 | Average: 5.044 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review