Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.55% |
Nov 08, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.49% |
Nov 07, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.31% |
Nov 06, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | 0.98% |
Nov 05, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.54% |
Nov 04, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.07% |
Oct 31, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | -0.46% |
Oct 30, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -1.19% |
Oct 29, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.16% |
Oct 28, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.15% |
Oct 25, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.20% |
Oct 24, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | -0.51% |
Oct 23, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 0.09% |
Oct 22, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.15% |
Oct 21, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.43% |
Oct 18, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.56% |
Oct 17, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.04% |
Oct 16, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 0.02% |
Oct 15, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | -0.67% |
Oct 14, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | 0.42% |
Highest: 5.525 | Lowest: 5.379 | Difference: 0.146 | Average: 5.464 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review