![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | 0.05% |
Jul 19, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.13% |
Jul 18, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.06% |
Jul 17, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.10% |
Jul 16, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.02% |
Jul 15, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.00% |
Jul 12, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.03% |
Jul 11, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.18% |
Jul 10, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 0.19% |
Jul 09, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.06% |
Jul 08, 2024 | 6.198 | 6.198 | 6.198 | 6.198 | 0.11% |
Jul 05, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.11% |
Jul 04, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.08% |
Jul 03, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.16% |
Jul 02, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.02% |
Jul 01, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.11% |
Jun 28, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | -0.05% |
Jun 27, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.03% |
Jun 26, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.11% |
Jun 25, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.00% |
Jun 24, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.11% |
Highest: 6.226 | Lowest: 6.161 | Difference: 0.065 | Average: 6.194 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review