Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.09% |
May 08, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.08% |
May 07, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.18% |
May 06, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.05% |
May 03, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.25% |
May 02, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.12% |
Apr 30, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | -0.03% |
Apr 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.22% |
Apr 26, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.12% |
Apr 24, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.45% |
Apr 23, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.04% |
Apr 22, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.26% |
Apr 19, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.05% |
Apr 18, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | -0.14% |
Apr 17, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | 0.15% |
Apr 16, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.29% |
Apr 15, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.45% |
Apr 12, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.34% |
Apr 11, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.16% |
Highest: 9.907 | Lowest: 9.816 | Difference: 0.091 | Average: 9.859 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review