Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.12% |
May 16, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.04% |
May 15, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.52% |
May 14, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.05% |
May 13, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
May 10, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
May 09, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.09% |
May 08, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.08% |
May 07, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.17% |
May 06, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.06% |
May 03, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.25% |
May 02, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.57% |
May 17, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.12% |
May 16, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.04% |
May 15, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.52% |
May 14, 2024 | 7.698 | 7.698 | 7.698 | 7.698 | -0.05% |
May 13, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
May 10, 2024 | 7.702 | 7.702 | 7.702 | 7.702 | -0.05% |
May 09, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.09% |
May 08, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -0.08% |
May 07, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.17% |
May 06, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.06% |
May 03, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.25% |
May 02, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.12% |
Apr 30, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.03% |
Apr 29, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.22% |
Apr 26, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.12% |
Apr 24, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.44% |
Apr 23, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.04% |
Apr 22, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.26% |
Highest: 7.738 | Lowest: 7.649 | Difference: 0.089 | Average: 7.702 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review