Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
Apr 23, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
Apr 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
Apr 19, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Apr 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
Apr 17, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
Apr 16, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
Apr 15, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
Apr 12, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.35% |
Apr 11, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.17% |
Apr 10, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.12% |
Apr 09, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.27% |
Apr 08, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 0.02% |
Apr 05, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.09% |
Apr 04, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.32% |
Apr 03, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.06% |
Apr 02, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | -0.32% |
Mar 28, 2024 | 6.582 | 6.582 | 6.582 | 6.582 | -0.20% |
Mar 27, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.11% |
Highest: 6.603 | Lowest: 6.550 | Difference: 0.053 | Average: 6.576 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review