Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.638 | 26.638 | 26.638 | 26.638 | -0.90% |
Apr 29, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.24% |
Apr 26, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | 1.63% |
Apr 25, 2024 | 26.512 | 26.512 | 26.512 | 26.512 | -0.53% |
Apr 24, 2024 | 26.654 | 26.654 | 26.654 | 26.654 | 0.34% |
Apr 23, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | 1.81% |
Apr 22, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | 0.19% |
Apr 19, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | -0.26% |
Apr 18, 2024 | 26.111 | 26.111 | 26.111 | 26.111 | 0.36% |
Apr 17, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 0.26% |
Apr 16, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | -1.36% |
Apr 15, 2024 | 26.307 | 26.307 | 26.307 | 26.307 | 0.38% |
Apr 12, 2024 | 26.207 | 26.207 | 26.207 | 26.207 | -0.65% |
Apr 11, 2024 | 26.378 | 26.378 | 26.378 | 26.378 | -1.14% |
Apr 10, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | -0.69% |
Apr 09, 2024 | 26.867 | 26.867 | 26.867 | 26.867 | -0.56% |
Apr 08, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | 1.11% |
Apr 05, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | -0.97% |
Apr 04, 2024 | 26.986 | 26.986 | 26.986 | 26.986 | 0.54% |
Apr 03, 2024 | 26.839 | 26.839 | 26.839 | 26.839 | 1.23% |
Apr 02, 2024 | 26.513 | 26.513 | 26.513 | 26.513 | -0.93% |
Highest: 27.019 | Lowest: 25.949 | Difference: 1.070 | Average: 26.520 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review