![Tesla and Macy's rise premarket; Coinbase and Nio fall](https://i-invdn-com.investing.com/news/LYNXNPEF1P0T6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 33.094 | 33.094 | 33.094 | 33.094 | 0.87% |
Jul 02, 2024 | 32.809 | 32.809 | 32.809 | 32.809 | -0.35% |
Jul 01, 2024 | 32.925 | 32.925 | 32.925 | 32.925 | 0.18% |
Jun 28, 2024 | 32.866 | 32.866 | 32.866 | 32.866 | -0.08% |
Jun 27, 2024 | 32.893 | 32.893 | 32.893 | 32.893 | -0.36% |
Jun 26, 2024 | 33.013 | 33.013 | 33.013 | 33.013 | -0.46% |
Jun 25, 2024 | 33.164 | 33.164 | 33.164 | 33.164 | 0.16% |
Jun 24, 2024 | 33.111 | 33.111 | 33.111 | 33.111 | 0.60% |
Jun 21, 2024 | 32.913 | 32.913 | 32.913 | 32.913 | -1.01% |
Jun 20, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | 0.96% |
Jun 19, 2024 | 32.933 | 32.933 | 32.933 | 32.933 | -0.42% |
Jun 18, 2024 | 33.072 | 33.072 | 33.072 | 33.072 | 0.65% |
Jun 17, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | 0.38% |
Jun 14, 2024 | 32.736 | 32.736 | 32.736 | 32.736 | -1.48% |
Jun 13, 2024 | 33.227 | 33.227 | 33.227 | 33.227 | -1.55% |
Jun 12, 2024 | 33.749 | 33.749 | 33.749 | 33.749 | 1.30% |
Jun 11, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | -0.94% |
Jun 10, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
Jun 07, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.22% |
Jun 06, 2024 | 33.615 | 33.615 | 33.615 | 33.615 | 0.99% |
Jun 05, 2024 | 33.287 | 33.287 | 33.287 | 33.287 | 1.15% |
Highest: 33.749 | Lowest: 32.736 | Difference: 1.013 | Average: 33.150 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review