Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.903 | 34.903 | 34.903 | 34.903 | -0.26% |
May 15, 2024 | 34.995 | 34.995 | 34.995 | 34.995 | 0.39% |
May 14, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.04% |
May 13, 2024 | 34.845 | 34.845 | 34.845 | 34.845 | -0.16% |
May 10, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.77% |
May 09, 2024 | 34.632 | 34.632 | 34.632 | 34.632 | 0.32% |
May 08, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.42% |
May 07, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | 2.16% |
May 03, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.61% |
May 02, 2024 | 33.447 | 33.447 | 33.447 | 33.447 | -0.71% |
Apr 30, 2024 | 33.685 | 33.685 | 33.685 | 33.685 | -0.69% |
Apr 29, 2024 | 33.918 | 33.918 | 33.918 | 33.918 | -0.93% |
Apr 26, 2024 | 34.238 | 34.238 | 34.238 | 34.238 | 1.87% |
Apr 25, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.99% |
Apr 24, 2024 | 33.945 | 33.945 | 33.945 | 33.945 | 0.34% |
Apr 23, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.97% |
Apr 22, 2024 | 33.504 | 33.504 | 33.504 | 33.504 | 1.02% |
Apr 19, 2024 | 33.167 | 33.167 | 33.167 | 33.167 | -0.16% |
Apr 18, 2024 | 33.221 | 33.221 | 33.221 | 33.221 | 0.41% |
Highest: 34.995 | Lowest: 33.167 | Difference: 1.828 | Average: 34.118 | Change %: 5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review