![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.33% |
Jul 18, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.08% |
Jul 17, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.10% |
Jul 16, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.07% |
Jul 15, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.16% |
Jul 12, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.01% |
Jul 11, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.18% |
Jul 10, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.25% |
Jul 09, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.20% |
Jul 08, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 0.02% |
Jul 05, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.11% |
Jul 04, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.17% |
Jul 03, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 0.31% |
Jul 02, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.06% |
Jul 01, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.18% |
Jun 28, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.17% |
Jun 27, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | -0.08% |
Jun 26, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.31% |
Jun 25, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.03% |
Jun 24, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.08% |
Highest: 182.760 | Lowest: 181.130 | Difference: 1.630 | Average: 182.144 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review