![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | -0.33% |
Jul 18, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.08% |
Jul 17, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.10% |
Jul 16, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.07% |
Jul 15, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | -0.15% |
Jul 12, 2024 | 208.120 | 208.120 | 208.120 | 208.120 | 0.00% |
Jul 11, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.18% |
Jul 10, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.25% |
Jul 09, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | -0.20% |
Jul 08, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.02% |
Jul 05, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.11% |
Jul 04, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | 0.17% |
Jul 03, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 0.31% |
Jul 02, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | 0.06% |
Jul 01, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | -0.17% |
Jun 28, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.17% |
Jun 27, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | -0.07% |
Jun 26, 2024 | 207.080 | 207.080 | 207.080 | 207.080 | -0.31% |
Jun 25, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 0.03% |
Jun 24, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.08% |
Highest: 208.120 | Lowest: 206.220 | Difference: 1.900 | Average: 207.398 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review