![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.68% |
Jul 18, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.18% |
Jul 17, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
Jul 16, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.00% |
Jul 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.10% |
Jul 12, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.53% |
Jul 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.44% |
Jul 10, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jul 09, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jul 08, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.32% |
Jul 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.10% |
Jul 04, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.21% |
Jul 03, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12% |
Jul 02, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06% |
Jul 01, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Jun 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
Jun 27, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -0.12% |
Jun 26, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.05% |
Jun 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06% |
Jun 24, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Highest: 14.01 | Lowest: 13.85 | Difference: 0.15 | Average: 13.94 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review