Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | 0.49% |
May 07, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.15% |
May 06, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | 0.38% |
May 03, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.44% |
May 02, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.35% |
Apr 30, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.52% |
Apr 29, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.40% |
Apr 26, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.58% |
Apr 25, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.27% |
Apr 24, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | 0.48% |
Apr 23, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.47% |
Apr 22, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.07% |
Apr 19, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.37% |
Apr 18, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.19% |
Apr 17, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.80% |
Apr 16, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.46% |
Apr 15, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.16% |
Apr 12, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.16% |
Apr 11, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -1.39% |
Apr 10, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.22% |
Apr 09, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.57% |
Highest: 100.460 | Lowest: 97.310 | Difference: 3.150 | Average: 98.643 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review