Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | -1.05% |
Dec 19, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -1.52% |
Dec 18, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.25% |
Dec 17, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.20% |
Dec 16, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | -0.14% |
Dec 13, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.22% |
Dec 12, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.05% |
Dec 11, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | -0.37% |
Dec 10, 2024 | 86.260 | 86.260 | 86.260 | 86.260 | -0.37% |
Dec 09, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | 0.07% |
Dec 06, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.36% |
Dec 05, 2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.06% |
Dec 04, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.23% |
Dec 03, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | -0.81% |
Dec 02, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.06% |
Nov 29, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.07% |
Nov 28, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | 0.60% |
Nov 27, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | -0.08% |
Nov 26, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.51% |
Nov 25, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.95% |
Highest: 87.690 | Lowest: 83.110 | Difference: 4.580 | Average: 86.251 | Change %: -3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review