Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.27% |
May 29, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | -0.11% |
May 28, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.14% |
May 27, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -0.02% |
May 24, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | -0.27% |
May 23, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.11% |
May 22, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.09% |
May 21, 2024 | 4.423 | 4.423 | 4.423 | 4.423 | -0.25% |
May 17, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.07% |
May 16, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.36% |
May 15, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -0.07% |
May 14, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.02% |
May 13, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | -0.16% |
May 10, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | -0.05% |
May 08, 2024 | 4.428 | 4.428 | 4.428 | 4.428 | 0.23% |
May 07, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.16% |
May 06, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.20% |
May 03, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.16% |
May 02, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.18% |
Highest: 4.434 | Lowest: 4.395 | Difference: 0.039 | Average: 4.416 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review