Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.08% |
Nov 20, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.62% |
Nov 19, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.10% |
Nov 18, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.32% |
Nov 15, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.42% |
Nov 14, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.78% |
Nov 13, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.11% |
Nov 12, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.09% |
Nov 11, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.86% |
Nov 08, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.37% |
Nov 07, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.36% |
Nov 06, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 0.62% |
Nov 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.09% |
Nov 04, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.04% |
Nov 01, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.05% |
Oct 31, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.56% |
Oct 30, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.28% |
Oct 29, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
Oct 28, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.44% |
Oct 25, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.23% |
Oct 24, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.16% |
Oct 23, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.37% |
Oct 22, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.36% |
Oct 21, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -0.03% |
Highest: 2.391 | Lowest: 2.338 | Difference: 0.053 | Average: 2.359 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review