Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 156.574 | 156.574 | 156.574 | 156.574 | 0.31% |
Nov 01, 2024 | 156.094 | 156.094 | 156.094 | 156.094 | 0.26% |
Oct 31, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.81% |
Oct 30, 2024 | 156.969 | 156.969 | 156.969 | 156.969 | -0.57% |
Oct 29, 2024 | 157.869 | 157.869 | 157.869 | 157.869 | -0.09% |
Oct 28, 2024 | 158.015 | 158.015 | 158.015 | 158.015 | 0.63% |
Oct 25, 2024 | 157.021 | 157.021 | 157.021 | 157.021 | -0.33% |
Oct 24, 2024 | 157.547 | 157.547 | 157.547 | 157.547 | 0.42% |
Oct 23, 2024 | 156.881 | 156.881 | 156.881 | 156.881 | 0.50% |
Oct 22, 2024 | 156.096 | 156.096 | 156.096 | 156.096 | -0.66% |
Oct 21, 2024 | 157.141 | 157.141 | 157.141 | 157.141 | -0.11% |
Oct 18, 2024 | 157.315 | 157.315 | 157.315 | 157.315 | -0.32% |
Oct 17, 2024 | 157.825 | 157.825 | 157.825 | 157.825 | 0.33% |
Oct 16, 2024 | 157.301 | 157.301 | 157.301 | 157.301 | 0.05% |
Oct 15, 2024 | 157.217 | 157.217 | 157.217 | 157.217 | 0.07% |
Oct 14, 2024 | 157.104 | 157.104 | 157.104 | 157.104 | 0.49% |
Oct 11, 2024 | 156.344 | 156.344 | 156.344 | 156.344 | 0.10% |
Oct 10, 2024 | 156.189 | 156.189 | 156.189 | 156.189 | 0.12% |
Oct 09, 2024 | 156.004 | 156.004 | 156.004 | 156.004 | 0.15% |
Oct 08, 2024 | 155.766 | 155.766 | 155.766 | 155.766 | -0.59% |
Oct 07, 2024 | 156.697 | 156.697 | 156.697 | 156.697 | -0.27% |
Highest: 158.015 | Lowest: 155.690 | Difference: 2.325 | Average: 156.841 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review