Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 160.168 | 160.168 | 160.168 | 160.168 | 0.21% |
Nov 21, 2024 | 159.837 | 159.837 | 159.837 | 159.837 | -0.14% |
Nov 20, 2024 | 160.058 | 160.058 | 160.058 | 160.058 | 0.84% |
Nov 19, 2024 | 158.718 | 158.718 | 158.718 | 158.718 | -0.03% |
Nov 18, 2024 | 158.761 | 158.761 | 158.761 | 158.761 | -0.44% |
Nov 15, 2024 | 159.469 | 159.469 | 159.469 | 159.469 | -0.42% |
Nov 14, 2024 | 160.141 | 160.141 | 160.141 | 160.141 | 0.99% |
Nov 13, 2024 | 158.574 | 158.574 | 158.574 | 158.574 | -0.24% |
Nov 12, 2024 | 158.959 | 158.959 | 158.959 | 158.959 | 0.20% |
Nov 11, 2024 | 158.641 | 158.641 | 158.641 | 158.641 | 0.80% |
Nov 08, 2024 | 157.387 | 157.387 | 157.387 | 157.387 | 0.22% |
Nov 07, 2024 | 157.038 | 157.038 | 157.038 | 157.038 | -0.19% |
Nov 06, 2024 | 157.335 | 157.335 | 157.335 | 157.335 | 0.41% |
Nov 05, 2024 | 156.695 | 156.695 | 156.695 | 156.695 | 0.08% |
Nov 04, 2024 | 156.574 | 156.574 | 156.574 | 156.574 | 0.31% |
Nov 01, 2024 | 156.094 | 156.094 | 156.094 | 156.094 | 0.26% |
Oct 31, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.81% |
Oct 30, 2024 | 156.969 | 156.969 | 156.969 | 156.969 | -0.57% |
Oct 29, 2024 | 157.869 | 157.869 | 157.869 | 157.869 | -0.09% |
Oct 28, 2024 | 158.015 | 158.015 | 158.015 | 158.015 | 0.63% |
Oct 25, 2024 | 157.021 | 157.021 | 157.021 | 157.021 | -0.33% |
Oct 24, 2024 | 157.547 | 157.547 | 157.547 | 157.547 | 0.42% |
Highest: 160.168 | Lowest: 155.690 | Difference: 4.478 | Average: 158.071 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review