Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 161.824 | 161.824 | 161.824 | 161.824 | -0.03% |
Jan 02, 2025 | 161.868 | 161.868 | 161.868 | 161.868 | -0.30% |
Dec 31, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | 0.13% |
Dec 30, 2024 | 162.139 | 162.139 | 162.139 | 162.139 | -0.53% |
Dec 27, 2024 | 163.004 | 163.004 | 163.004 | 163.004 | 0.30% |
Dec 24, 2024 | 162.524 | 162.524 | 162.524 | 162.524 | 0.39% |
Dec 23, 2024 | 161.892 | 161.892 | 161.892 | 161.892 | 0.81% |
Dec 20, 2024 | 160.593 | 160.593 | 160.593 | 160.593 | -0.85% |
Dec 19, 2024 | 161.964 | 161.964 | 161.964 | 161.964 | -0.99% |
Dec 18, 2024 | 163.585 | 163.585 | 163.585 | 163.585 | -0.04% |
Dec 17, 2024 | 163.655 | 163.655 | 163.655 | 163.655 | -0.70% |
Dec 13, 2024 | 164.814 | 164.814 | 164.814 | 164.814 | 1.85% |
Jan 03, 2025 | 161.824 | 161.824 | 161.824 | 161.824 | -0.03% |
Jan 02, 2025 | 161.868 | 161.868 | 161.868 | 161.868 | -0.30% |
Dec 31, 2024 | 162.351 | 162.351 | 162.351 | 162.351 | 0.13% |
Dec 30, 2024 | 162.139 | 162.139 | 162.139 | 162.139 | -0.53% |
Dec 27, 2024 | 163.004 | 163.004 | 163.004 | 163.004 | 0.30% |
Dec 24, 2024 | 162.524 | 162.524 | 162.524 | 162.524 | 0.39% |
Dec 23, 2024 | 161.892 | 161.892 | 161.892 | 161.892 | 0.81% |
Dec 20, 2024 | 160.593 | 160.593 | 160.593 | 160.593 | -0.85% |
Dec 19, 2024 | 161.964 | 161.964 | 161.964 | 161.964 | -0.99% |
Dec 18, 2024 | 163.585 | 163.585 | 163.585 | 163.585 | -0.04% |
Dec 17, 2024 | 163.655 | 163.655 | 163.655 | 163.655 | -0.70% |
Dec 13, 2024 | 164.814 | 164.814 | 164.814 | 164.814 | 0.76% |
Dec 12, 2024 | 163.563 | 163.563 | 163.563 | 163.563 | -0.20% |
Dec 11, 2024 | 163.883 | 163.883 | 163.883 | 163.883 | -0.39% |
Dec 10, 2024 | 164.522 | 164.522 | 164.522 | 164.522 | -0.30% |
Dec 09, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.02% |
Dec 06, 2024 | 165.047 | 165.047 | 165.047 | 165.047 | 0.18% |
Dec 05, 2024 | 164.755 | 164.755 | 164.755 | 164.755 | 0.37% |
Highest: 165.047 | Lowest: 160.593 | Difference: 4.454 | Average: 162.907 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review