
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.565 | 13.565 | 13.673 | 13.565 | -0.79% |
Apr 03, 2025 | 13.673 | 13.673 | 13.814 | 13.673 | -1.02% |
Apr 02, 2025 | 13.814 | 13.814 | 13.938 | 13.814 | -0.89% |
Apr 01, 2025 | 13.938 | 13.938 | 14.600 | 13.938 | -4.53% |
Mar 31, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.09% |
Mar 28, 2025 | 14.587 | 14.587 | 14.587 | 14.531 | 0.39% |
Mar 27, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.13% |
Mar 26, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.33% |
Mar 25, 2025 | 14.502 | 14.502 | 14.562 | 14.502 | -0.42% |
Mar 24, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.01% |
Mar 20, 2025 | 14.564 | 14.564 | 14.609 | 14.564 | -0.31% |
Mar 19, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.22% |
Mar 18, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.16% |
Mar 17, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | -0.22% |
Mar 14, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -0.33% |
Mar 13, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.12% |
Mar 12, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -0.31% |
Mar 11, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 0.14% |
Mar 10, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | 0.21% |
Mar 07, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.31% |
Mar 06, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.17% |
Mar 05, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.03% |
Highest: 14.678 | Lowest: 13.565 | Difference: 1.113 | Average: 14.441 | Change %: -7.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review