Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.106 | 52.106 | 52.106 | 52.106 | 0.25% |
May 02, 2024 | 51.974 | 51.974 | 51.974 | 51.974 | -0.57% |
Apr 30, 2024 | 52.272 | 52.272 | 52.272 | 52.272 | 0.30% |
Apr 29, 2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.26% |
Apr 26, 2024 | 51.985 | 51.985 | 51.985 | 51.985 | 0.12% |
Apr 25, 2024 | 51.924 | 51.924 | 51.924 | 51.924 | -1.01% |
Apr 24, 2024 | 52.455 | 52.455 | 52.455 | 52.455 | 0.78% |
Apr 23, 2024 | 52.047 | 52.047 | 52.047 | 52.047 | 0.50% |
Apr 22, 2024 | 51.786 | 51.786 | 51.786 | 51.786 | 0.26% |
Apr 19, 2024 | 51.653 | 51.653 | 51.653 | 51.653 | 0.05% |
Apr 18, 2024 | 51.629 | 51.629 | 51.629 | 51.629 | 0.00% |
Apr 17, 2024 | 51.628 | 51.628 | 51.628 | 51.628 | 0.08% |
Apr 16, 2024 | 51.588 | 51.588 | 51.588 | 51.588 | -1.12% |
Apr 15, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.00% |
Apr 12, 2024 | 52.171 | 52.171 | 52.171 | 52.171 | -0.10% |
Apr 11, 2024 | 52.224 | 52.224 | 52.224 | 52.224 | 0.19% |
Apr 10, 2024 | 52.124 | 52.124 | 52.124 | 52.124 | 0.14% |
Apr 09, 2024 | 52.049 | 52.049 | 52.049 | 52.049 | -0.13% |
Apr 08, 2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.16% |
Apr 05, 2024 | 52.038 | 52.038 | 52.038 | 52.038 | -0.48% |
Highest: 52.455 | Lowest: 51.588 | Difference: 0.867 | Average: 52.003 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review