Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.78% |
Oct 25, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.63% |
Oct 24, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.12% |
Oct 23, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.82% |
Oct 22, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.49% |
Oct 21, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.38% |
Oct 18, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | -1.22% |
Oct 17, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | 0.91% |
Oct 16, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.03% |
Oct 15, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | 0.11% |
Oct 14, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.88% |
Oct 11, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.49% |
Oct 10, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | -0.48% |
Oct 09, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.83% |
Oct 08, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.31% |
Oct 07, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.83% |
Oct 04, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.12% |
Oct 03, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.80% |
Oct 02, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.49% |
Oct 01, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.11% |
Sep 30, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 1.04% |
Highest: 4.131 | Lowest: 4.019 | Difference: 0.112 | Average: 4.077 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review