Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | -0.80% |
Apr 30, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | -0.90% |
Apr 29, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | 0.44% |
Apr 26, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | 0.22% |
Apr 25, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -0.39% |
Apr 24, 2024 | 24.469 | 24.469 | 24.469 | 24.469 | 0.46% |
Apr 23, 2024 | 24.358 | 24.358 | 24.358 | 24.358 | 1.42% |
Apr 22, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.59% |
Apr 19, 2024 | 23.875 | 23.875 | 23.875 | 23.875 | -0.33% |
Apr 18, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.01% |
Apr 17, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.68% |
Apr 16, 2024 | 24.121 | 24.121 | 24.121 | 24.121 | -0.77% |
Apr 15, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -1.41% |
Apr 12, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | -1.16% |
Apr 11, 2024 | 24.943 | 24.943 | 24.943 | 24.943 | -0.12% |
Apr 10, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | -0.80% |
Apr 09, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | 0.23% |
Apr 08, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | 0.14% |
Apr 05, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.15% |
Apr 04, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.12% |
Apr 03, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | 0.03% |
Highest: 25.173 | Lowest: 23.875 | Difference: 1.298 | Average: 24.515 | Change %: -3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review